AEX Put-optie apr-2025 870,00

AEX:AX2
2,000 16:06
+0,780 (+63,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 2,220 2,080 2,220
2,220 1 NaN NaN%
24 mrt 1,500 1,500 1,500
1,500 5 -0,580 -27,88%
25 mrt 1,250 0,960 0,900
1,250 14 -0,540 -36,00%
26 mrt 1,000 1,140 0,950
1,050 23 +0,180 +18,75%
27 mrt 1,240 1,220 1,240
1,240 5 +0,080 +7,02%
28 mrt 2,000 1,640 2,000
2,000 1 +0,420 +34,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront