AEX Put-optie apr-2025 890,00

AEX:AX2
7,450 15:05
+2,830 (+61,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 4,640 0,000
0,000 0 NaN NaN%
24 mrt 3,490 3,610 3,490
3,490 1 -1,030 -22,20%
25 mrt 2,670 2,410 2,670
2,670 28 -1,200 -33,24%
26 mrt 2,500 2,950 2,500
2,950 23 +0,540 +22,41%
27 mrt 3,700 3,310 2,820
3,700 2 +0,360 +12,20%
28 mrt 3,400 4,620 3,200
5,290 48 +1,310 +39,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront