AEX Call-optie apr-2025 950,00

AEX:AX2
0,170 10:58
-0,140 (-45,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 1,800 1,460 1,550
1,800 128 NaN NaN%
24 mrt 1,850 1,130 1,280
1,850 33 -0,330 -22,60%
25 mrt 1,460 1,450 1,350
2,300 28 +0,320 +28,32%
26 mrt 1,260 1,000 1,060
1,300 81 -0,450 -31,03%
27 mrt 0,700 0,710 0,650
0,700 38 -0,290 -29,00%
28 mrt 0,620 0,310 0,300
0,660 291 -0,400 -56,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront