ASML Put-optie apr-2025 650,00

AEX:2AS
17,000 12:43
-4,250 (-20,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 15,900 16,220 15,900
15,900 1 NaN NaN%
24 mrt 0,000 9,380 0,000
0,000 0 -6,840 -42,17%
25 mrt 0,000 8,710 0,000
0,000 0 -0,670 -7,14%
26 mrt 0,000 14,430 0,000
0,000 0 +5,720 +65,67%
27 mrt 17,000 21,250 17,000
17,000 1 +6,820 +47,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront