ASML Put-optie apr-2025 660,00

AEX:2AS
24,800 16:21
-2,460 (-9,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 20,150 20,640 20,150
20,150 2 NaN NaN%
24 mrt 0,000 12,550 0,000
0,000 0 -8,090 -39,20%
25 mrt 0,000 11,870 0,000
0,000 0 -0,680 -5,42%
26 mrt 11,000 19,050 11,000
18,600 11 +7,180 +60,49%
27 mrt 24,800 27,260 24,800
24,800 1 +8,210 +43,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront