AEX Call-optie apr-2025 946,00

AEX:AX1
0,070 09:36
-0,070 (-50,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 0,970 0,000
0,000 0 NaN NaN%
24 mrt 0,950 0,680 0,900
0,950 2 -0,290 -29,90%
25 mrt 0,750 0,900 0,750
1,350 73 +0,220 +32,35%
26 mrt 0,620 0,530 0,570
0,620 103 -0,370 -41,11%
27 mrt 0,320 0,330 0,320
0,390 20 -0,200 -37,74%
28 mrt 0,300 0,140 0,200
0,300 9 -0,190 -57,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront