AEX Put-optie apr-2025 865,00

AEX:AX2
1,200 16:55
+0,240 (+25,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 1,720 0,000
0,000 0 NaN NaN%
24 mrt 1,240 1,220 1,240
1,280 4 -0,500 -29,07%
25 mrt 0,950 0,780 0,950
0,950 1 -0,440 -36,07%
26 mrt 0,870 0,920 0,790
0,870 2 +0,140 +17,95%
27 mrt 1,050 0,960 0,960
1,150 24 +0,040 +4,35%
28 mrt 1,100 1,280 0,940
1,500 120 +0,320 +33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront