AIRBUS Put-optie jun-2025 165,00

MAT:EA1
6,580 14:54
-0,940 (-12,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 8,290 0,000
0,000 0 NaN NaN%
25 mrt 6,580 6,230 6,580
6,580 1 -2,060 -24,85%
26 mrt 0,000 6,790 0,000
0,000 0 +0,560 +8,99%
27 mrt 0,000 7,520 0,000
0,000 0 +0,730 +10,75%
28 mrt 0,000 8,650 0,000
0,000 0 +1,130 +15,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront