HEIJMANS KON Put-optie dec-2025 40,00

AEX:HEY
6,000 14:59
+0,230 (+3,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 6,300 6,420 6,300
6,300 3 NaN NaN%
25 mrt 6,350 6,030 6,350
6,350 3 -0,390 -6,07%
26 mrt 5,600 5,800 5,600
5,600 2 -0,230 -3,81%
27 mrt 0,000 5,770 0,000
0,000 0 -0,030 -0,52%
28 mrt 6,000 6,220 6,000
6,000 5 +0,450 +7,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront