HEIJMANS KON Put-optie jun-2026 40,00

AEX:HEY
7,600 11:34
-0,050 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 8,140 0,000
0,000 0 NaN NaN%
25 mrt 8,200 7,920 7,850
8,200 15 -0,220 -2,70%
26 mrt 7,450 7,640 7,450
7,550 10 -0,280 -3,54%
27 mrt 7,600 7,650 7,400
7,600 20 +0,010 +0,13%
28 mrt 7,600 8,080 7,600
7,600 5 +0,430 +5,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront