ADECCO N Put-optie dec-2025 20,00

DTB:ADEN
+ ADECCO N Put-optie dec-2025 20,00 op mijn watchlist
2,000 13:33
+0,310 (+18,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,970 0,000
0,000 0 +0,030 +1,55%
05 feb 2,000 2,010 2,000
2,000 74 +0,040 +2,03%
06 feb 0,000 1,770 0,000
0,000 0 -0,240 -11,94%
07 feb 0,000 1,860 0,000
0,000 0 +0,090 +5,08%
10 feb 0,000 1,890 0,000
0,000 0 +0,030 +1,61%
11 feb 0,000 1,820 0,000
0,000 0 -0,070 -3,70%
12 feb 0,000 1,990 0,000
0,000 0 +0,170 +9,34%
13 feb 0,000 1,830 0,000
0,000 0 -0,160 -8,04%
14 feb 0,000 1,820 0,000
0,000 0 -0,010 -0,55%
17 feb 0,000 1,870 0,000
0,000 0 +0,050 +2,75%
19 feb 0,000 1,810 0,000
0,000 0 -0,060 -3,21%
20 feb 0,000 1,690 0,000
0,000 0 -0,120 -6,63%
21 feb 0,000 1,510 0,000
0,000 0 -0,180 -10,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront