DAX Call-optie mrt-2025 15.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 15.800,00 op mijn watchlist
7.472,000 16:11
+267,500 (+3,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6.002,600 0,000
0,000 0 -19,200 -0,32%
04 feb 0,000 5.798,500 0,000
0,000 0 -204,100 -3,40%
06 feb 0,000 5.833,900 0,000
0,000 0 +35,400 +0,61%
07 feb 0,000 6.198,200 0,000
0,000 0 +364,300 +6,24%
10 feb 0,000 6.213,900 0,000
0,000 0 +15,700 +0,25%
11 feb 0,000 6.306,900 0,000
0,000 0 +93,000 +1,50%
12 feb 0,000 6.416,400 0,000
0,000 0 +109,500 +1,74%
13 feb 0,000 6.882,500 0,000
0,000 0 +466,100 +7,26%
14 feb 0,000 6.734,500 0,000
0,000 0 -148,000 -2,15%
17 feb 0,000 6.734,500 0,000
0,000 0 0,000 0,00%
18 feb 0,000 7.048,500 0,000
0,000 0 +314,000 +4,66%
20 feb 0,000 6.679,900 0,000
0,000 0 -368,600 -5,23%
21 feb 0,000 6.584,300 0,000
0,000 0 -95,600 -1,43%
24 feb 0,000 6.663,100 0,000
0,000 0 +78,800 +1,20%
26 feb 0,000 6.636,800 0,000
0,000 0 -26,300 -0,39%
27 feb 0,000 6.751,100 0,000
0,000 0 +114,300 +1,72%
28 feb 0,000 6.724,200 0,000
0,000 0 -26,900 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront