DAX Call-optie mrt-2025 15.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 15.800,00 op mijn watchlist
7.472,000 16:11
+267,500 (+3,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7.375,400 0,000
0,000 0 +651,200 +9,68%
04 mrt 0,000 6.551,100 0,000
0,000 0 -824,300 -11,18%
05 mrt 0,000 7.342,500 0,000
0,000 0 +791,400 +12,08%
06 mrt 7.657,000 7.666,500 7.657,000
7.657,000 1 +324,000 +4,41%
07 mrt 7.348,000 7.214,500 7.348,000
7.348,000 5 -452,000 -5,90%
10 mrt 0,000 6.821,800 0,000
0,000 0 -392,700 -5,44%
11 mrt 0,000 6.532,000 0,000
0,000 0 -289,800 -4,25%
13 mrt 0,000 6.879,200 0,000
0,000 0 +347,200 +5,32%
14 mrt 0,000 7.144,900 0,000
0,000 0 +265,700 +3,86%
17 mrt 7.239,000 7.330,100 7.239,000
7.239,000 1 +185,200 +2,59%
18 mrt 7.560,000 7.596,500 7.560,000
7.560,000 1 +266,400 +3,63%
19 mrt 7.472,000 7.501,100 7.472,000
7.472,000 1 -95,400 -1,26%
20 mrt 0,000 7.204,500 0,000
0,000 0 -296,600 -3,95%
21 mrt 0,000 7.029,680 0,000
0,000 0 -174,820 -2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront