Deutsche Telekom Call-optie dec-2026 32,00

DTB:DTE
+ Deutsche Telekom Call-optie dec-2026 32,00 op mijn watchlist
3,940 13:16
-0,100 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,270 0,000
0,000 0 +0,160 +5,14%
05 feb 0,000 3,300 0,000
0,000 0 +0,030 +0,92%
06 feb 0,000 3,580 0,000
0,000 0 +0,280 +8,48%
07 feb 0,000 3,450 0,000
0,000 0 -0,130 -3,63%
10 feb 3,800 3,790 3,800
3,800 31 +0,340 +9,86%
11 feb 0,000 4,090 0,000
0,000 0 +0,300 +7,92%
12 feb 4,220 4,360 4,220
4,220 1 +0,270 +6,60%
13 feb 3,850 4,000 3,850
3,850 30 -0,360 -8,26%
14 feb 0,000 4,100 0,000
0,000 0 +0,100 +2,50%
17 feb 4,300 4,500 4,300
4,400 2 +0,400 +9,76%
18 feb 0,000 4,820 0,000
0,000 0 +0,320 +7,11%
19 feb 0,000 4,790 0,000
0,000 0 -0,030 -0,62%
20 feb 4,900 4,740 4,900
4,950 30 -0,050 -1,04%
21 feb 0,000 4,910 0,000
0,000 0 +0,170 +3,59%
24 feb 4,890 4,870 4,850
4,890 55 -0,040 -0,81%
26 feb 0,000 5,020 0,000
0,000 0 +0,150 +3,08%
27 feb 0,000 4,490 0,000
0,000 0 -0,530 -10,56%
28 feb 0,000 4,730 0,000
0,000 0 +0,240 +5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront