Deutsche Telekom Call-optie dec-2026 32,00

DTB:DTE
3,940 13:16
-0,100 (-2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,360 0,000
0,000 0 0,000 0,00%
03 jan 1,600 1,590 1,570
1,600 140 +0,230 +16,91%
06 jan 0,000 1,590 0,000
0,000 0 0,000 0,00%
07 jan 0,000 1,410 0,000
0,000 0 -0,180 -11,32%
08 jan 0,000 1,440 0,000
0,000 0 +0,030 +2,13%
09 jan 0,000 1,510 0,000
0,000 0 +0,070 +4,86%
10 jan 0,000 1,600 0,000
0,000 0 +0,090 +5,96%
13 jan 1,700 1,810 1,700
1,700 20 +0,210 +13,13%
14 jan 0,000 1,990 0,000
0,000 0 +0,180 +9,94%
15 jan 0,000 1,850 0,000
0,000 0 -0,140 -7,04%
16 jan 0,000 1,970 0,000
0,000 0 +0,120 +6,49%
17 jan 2,000 2,020 2,000
2,000 1 +0,050 +2,54%
20 jan 2,000 1,960 2,000
2,000 6 -0,060 -2,97%
21 jan 0,000 1,990 0,000
0,000 0 +0,030 +1,53%
22 jan 0,000 1,840 0,000
0,000 0 -0,150 -7,54%
23 jan 0,000 1,870 0,000
0,000 0 +0,030 +1,63%
24 jan 0,000 1,620 0,000
0,000 0 -0,250 -13,37%
27 jan 0,000 1,620 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,280 0,000
0,000 0 +0,660 +40,74%
29 jan 2,500 3,000 2,500
2,920 10 +0,720 +31,58%
30 jan 2,900 3,040 2,900
2,900 1 +0,040 +1,33%
31 jan 2,990 3,110 2,990
2,990 10 +0,070 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront