Pernod Ricard Call-optie dec-2026 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2026 100,00 op mijn watchlist
15,550 10:15
+5,640 (+56,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,050 0,000
0,000 0 -0,120 -0,66%
03 dec 0,000 17,630 0,000
0,000 0 -0,420 -2,33%
04 dec 0,000 16,710 0,000
0,000 0 -0,920 -5,22%
06 dec 0,000 18,900 0,000
0,000 0 +2,190 +13,11%
09 dec 0,000 21,720 0,000
0,000 0 +2,820 +14,92%
10 dec 0,000 22,120 0,000
0,000 0 +0,400 +1,84%
11 dec 0,000 21,640 0,000
0,000 0 -0,480 -2,17%
12 dec 0,000 22,960 0,000
0,000 0 +1,320 +6,10%
13 dec 0,000 23,050 0,000
0,000 0 +0,090 +0,39%
16 dec 0,000 21,970 0,000
0,000 0 -1,080 -4,69%
17 dec 0,000 21,590 0,000
0,000 0 -0,380 -1,73%
18 dec 0,000 19,260 0,000
0,000 0 -2,330 -10,79%
19 dec 0,000 19,680 0,000
0,000 0 +0,420 +2,18%
20 dec 0,000 19,350 0,000
0,000 0 -0,330 -1,68%
23 dec 0,000 18,560 0,000
0,000 0 -0,790 -4,08%
24 dec 0,000 18,560 0,000
0,000 0 0,000 0,00%
27 dec 0,000 18,560 0,000
0,000 0 0,000 0,00%
30 dec 0,000 19,880 0,000
0,000 0 +1,320 +7,11%
31 dec 0,000 18,830 0,000
0,000 0 -1,050 -5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront