Pernod Ricard Call-optie dec-2026 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2026 100,00 op mijn watchlist
15,550 10:15
+5,640 (+56,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,080 0,000
0,000 0 -1,820 -7,31%
04 nov 0,000 22,810 0,000
0,000 0 -0,270 -1,17%
06 nov 0,000 21,980 0,000
0,000 0 -0,830 -3,64%
07 nov 0,000 21,320 0,000
0,000 0 -0,660 -3,00%
08 nov 0,000 21,090 0,000
0,000 0 -0,230 -1,08%
11 nov 0,000 21,090 0,000
0,000 0 0,000 0,00%
12 nov 0,000 21,220 0,000
0,000 0 +0,130 +0,62%
13 nov 0,000 19,380 0,000
0,000 0 -1,840 -8,67%
15 nov 0,000 19,480 0,000
0,000 0 +0,100 +0,52%
18 nov 0,000 19,140 0,000
0,000 0 -0,340 -1,75%
19 nov 0,000 19,040 0,000
0,000 0 -0,100 -0,52%
20 nov 0,000 18,030 0,000
0,000 0 -1,010 -5,30%
21 nov 0,000 17,290 0,000
0,000 0 -0,740 -4,10%
22 nov 0,000 17,270 0,000
0,000 0 -0,020 -0,12%
25 nov 0,000 18,940 0,000
0,000 0 +1,670 +9,67%
26 nov 0,000 17,910 0,000
0,000 0 -1,030 -5,44%
27 nov 0,000 17,890 0,000
0,000 0 -0,020 -0,11%
28 nov 0,000 18,530 0,000
0,000 0 +0,640 +3,58%
29 nov 0,000 18,170 0,000
0,000 0 -0,360 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront