NESTLE N Put-optie dec-2026 76,00

DTB:NESN
9,350 09:40
+2,230 (+31,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,610 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,450 0,000
0,000 0 -0,160 -2,10%
05 feb 0,000 7,890 0,000
0,000 0 +0,440 +5,91%
06 feb 0,000 7,820 0,000
0,000 0 -0,070 -0,89%
07 feb 0,000 7,800 0,000
0,000 0 -0,020 -0,26%
10 feb 0,000 7,800 0,000
0,000 0 0,000 0,00%
11 feb 0,000 7,830 0,000
0,000 0 +0,030 +0,38%
12 feb 0,000 7,420 0,000
0,000 0 -0,410 -5,24%
13 feb 0,000 7,120 0,000
0,000 0 -0,300 -4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront