Danone Call-optie jun-2025 60,00

DTB:BSN
4,600 09:17
-2,830 (-38,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,290 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,410 0,000
0,000 0 -1,880 -22,68%
05 feb 0,000 6,620 0,000
0,000 0 +0,210 +3,28%
06 feb 0,000 7,090 0,000
0,000 0 +0,470 +7,10%
07 feb 0,000 7,700 0,000
0,000 0 +0,610 +8,60%
10 feb 0,000 7,430 0,000
0,000 0 -0,270 -3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront