adidas AG Call-optie jun-2025 180,00

DTB:ADS
+ adidas AG Call-optie jun-2025 180,00 op mijn watchlist
65,650 10:32
-3,540 (-5,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,690 0,000
0,000 0 0,000 0,00%
04 feb 0,000 76,500 0,000
0,000 0 -1,190 -1,53%
05 feb 0,000 75,260 0,000
0,000 0 -1,240 -1,62%
06 feb 0,000 82,030 0,000
0,000 0 +6,770 +9,00%
07 feb 0,000 76,020 0,000
0,000 0 -6,010 -7,33%
10 feb 0,000 79,860 0,000
0,000 0 +3,840 +5,05%
11 feb 0,000 77,270 0,000
0,000 0 -2,590 -3,24%
12 feb 0,000 82,360 0,000
0,000 0 +5,090 +6,59%
13 feb 0,000 85,470 0,000
0,000 0 +3,110 +3,78%
14 feb 0,000 81,090 0,000
0,000 0 -4,380 -5,12%
17 feb 0,000 81,850 0,000
0,000 0 +0,760 +0,94%
18 feb 0,000 77,290 0,000
0,000 0 -4,560 -5,57%
19 feb 0,000 72,930 0,000
0,000 0 -4,360 -5,64%
20 feb 0,000 69,190 0,000
0,000 0 -3,740 -5,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront