ALLIANZ SE NA O.N. Call-optie jun-2025 200,00

DTB:ALV
51,400 15:24
-70,260 (-57,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 116,370 0,000
0,000 0 0,000 0,00%
04 feb 0,000 114,720 0,000
0,000 0 -1,650 -1,42%
05 feb 0,000 114,970 0,000
0,000 0 +0,250 +0,22%
06 feb 0,000 118,640 0,000
0,000 0 +3,670 +3,19%
07 feb 0,000 120,130 0,000
0,000 0 +1,490 +1,26%
10 feb 0,000 121,660 0,000
0,000 0 +1,530 +1,27%
11 feb 0,000 121,840 0,000
0,000 0 +0,180 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront