SWISS LIFE HOLDING AG N Put-optie jun-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 640,00 op mijn watchlist
3,000 14:45
+0,870 (+40,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,980 0,000
0,000 0 -0,290 -1,90%
03 dec 0,000 23,620 0,000
0,000 0 +8,640 +57,68%
04 dec 0,000 24,840 0,000
0,000 0 +1,220 +5,17%
05 dec 21,550 21,820 21,550
21,550 1 -3,020 -12,16%
06 dec 0,000 21,330 0,000
0,000 0 -0,490 -2,25%
09 dec 0,000 21,450 0,000
0,000 0 +0,120 +0,56%
10 dec 0,000 23,220 0,000
0,000 0 +1,770 +8,25%
11 dec 21,200 20,380 21,200
21,200 12 -2,840 -12,23%
12 dec 0,000 21,700 0,000
0,000 0 +1,320 +6,48%
13 dec 0,000 19,080 0,000
0,000 0 -2,620 -12,07%
16 dec 0,000 20,240 0,000
0,000 0 +1,160 +6,08%
17 dec 0,000 19,790 0,000
0,000 0 -0,450 -2,22%
18 dec 0,000 20,660 0,000
0,000 0 +0,870 +4,40%
19 dec 0,000 20,580 0,000
0,000 0 -0,080 -0,39%
20 dec 24,400 21,350 24,400
24,400 2 +0,770 +3,74%
23 dec 19,450 18,780 19,450
19,450 2 -2,570 -12,04%
24 dec 0,000 18,780 0,000
0,000 0 0,000 0,00%
27 dec 0,000 18,780 0,000
0,000 0 0,000 0,00%
30 dec 18,850 18,310 18,850
18,850 29 -0,470 -2,50%
31 dec 0,000 18,310 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront