SWISS LIFE HOLDING AG N Put-optie jun-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 640,00 op mijn watchlist
3,000 14:45
+0,870 (+40,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,230 0,000
0,000 0 -0,250 -1,16%
04 nov 0,000 21,670 0,000
0,000 0 +0,440 +2,07%
06 nov 0,000 21,020 0,000
0,000 0 -0,650 -3,00%
07 nov 0,000 17,660 0,000
0,000 0 -3,360 -15,98%
08 nov 0,000 18,270 0,000
0,000 0 +0,610 +3,45%
11 nov 0,000 18,090 0,000
0,000 0 -0,180 -0,99%
12 nov 0,000 20,630 0,000
0,000 0 +2,540 +14,04%
13 nov 18,100 18,200 18,100
18,200 9 -2,430 -11,78%
14 nov 0,000 18,180 0,000
0,000 0 -0,020 -0,11%
15 nov 0,000 18,440 0,000
0,000 0 +0,260 +1,43%
18 nov 0,000 17,180 0,000
0,000 0 -1,260 -6,83%
19 nov 0,000 18,650 0,000
0,000 0 +1,470 +8,56%
20 nov 15,700 16,790 15,700
16,150 7 -1,860 -9,97%
21 nov 0,000 15,920 0,000
0,000 0 -0,870 -5,18%
22 nov 0,000 14,720 0,000
0,000 0 -1,200 -7,54%
25 nov 0,000 15,660 0,000
0,000 0 +0,940 +6,39%
26 nov 0,000 16,400 0,000
0,000 0 +0,740 +4,73%
27 nov 0,000 16,620 0,000
0,000 0 +0,220 +1,34%
28 nov 0,000 15,150 0,000
0,000 0 -1,470 -8,84%
29 nov 0,000 15,270 0,000
0,000 0 +0,120 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront