SWISS LIFE HOLDING AG N Call-optie jun-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 720,00 op mijn watchlist
58,700 12:12
-11,000 (-15,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 38,530 0,000
0,000 0 -3,910 -9,21%
05 feb 0,000 44,150 0,000
0,000 0 +5,620 +14,59%
06 feb 0,000 46,480 0,000
0,000 0 +2,330 +5,28%
07 feb 0,000 47,680 0,000
0,000 0 +1,200 +2,58%
10 feb 0,000 54,310 0,000
0,000 0 +6,630 +13,91%
11 feb 0,000 56,740 0,000
0,000 0 +2,430 +4,47%
12 feb 0,000 57,130 0,000
0,000 0 +0,390 +0,69%
13 feb 0,000 56,930 0,000
0,000 0 -0,200 -0,35%
14 feb 0,000 54,440 0,000
0,000 0 -2,490 -4,37%
17 feb 0,000 61,410 0,000
0,000 0 +6,970 +12,80%
18 feb 0,000 61,680 0,000
0,000 0 +0,270 +0,44%
19 feb 0,000 54,700 0,000
0,000 0 -6,980 -11,32%
20 feb 0,000 53,340 0,000
0,000 0 -1,360 -2,49%
21 feb 0,000 54,300 0,000
0,000 0 +0,960 +1,80%
24 feb 0,000 57,950 0,000
0,000 0 +3,650 +6,72%
25 feb 0,000 63,270 0,000
0,000 0 +5,320 +9,18%
26 feb 63,900 71,370 63,900
63,900 1 +8,100 +12,80%
27 feb 0,000 71,290 0,000
0,000 0 -0,080 -0,11%
28 feb 0,000 70,700 0,000
0,000 0 -0,590 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront