SWISS LIFE HOLDING AG N Call-optie jun-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 720,00 op mijn watchlist
58,700 12:12
-11,000 (-15,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,560 0,000
0,000 0 0,000 0,00%
03 jan 0,000 24,840 0,000
0,000 0 +5,280 +26,99%
06 jan 24,000 24,750 24,000
24,000 5 -0,090 -0,36%
07 jan 0,000 26,500 0,000
0,000 0 +1,750 +7,07%
08 jan 0,000 25,740 0,000
0,000 0 -0,760 -2,87%
09 jan 0,000 23,170 0,000
0,000 0 -2,570 -9,98%
10 jan 0,000 19,360 0,000
0,000 0 -3,810 -16,44%
13 jan 0,000 18,850 0,000
0,000 0 -0,510 -2,63%
14 jan 22,100 20,870 22,100
22,400 3 +2,020 +10,72%
15 jan 23,850 24,990 23,850
23,850 1 +4,120 +19,74%
16 jan 0,000 25,560 0,000
0,000 0 +0,570 +2,28%
17 jan 0,000 29,180 0,000
0,000 0 +3,620 +14,16%
20 jan 30,500 27,300 30,500
30,550 8 -1,880 -6,44%
22 jan 0,000 29,260 0,000
0,000 0 +1,960 +7,18%
23 jan 34,050 33,710 34,050
34,050 2 +4,450 +15,21%
24 jan 0,000 32,060 0,000
0,000 0 -1,650 -4,89%
27 jan 0,000 32,060 0,000
0,000 0 0,000 0,00%
28 jan 0,000 37,070 0,000
0,000 0 +5,010 +15,63%
29 jan 0,000 40,260 0,000
0,000 0 +3,190 +8,61%
30 jan 0,000 43,490 0,000
0,000 0 +3,230 +8,02%
31 jan 0,000 42,440 0,000
0,000 0 -1,050 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront