SWISS LIFE HOLDING AG N Call-optie jun-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 720,00 op mijn watchlist
58,700 12:12
-10,760 (-15,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,820 0,000
0,000 0 +1,980 +6,03%
03 dec 25,000 18,560 25,000
25,000 1 -16,260 -46,70%
04 dec 18,300 16,800 18,300
18,300 2 -1,760 -9,48%
05 dec 0,000 18,520 0,000
0,000 0 +1,720 +10,24%
06 dec 0,000 17,570 0,000
0,000 0 -0,950 -5,13%
09 dec 0,000 16,530 0,000
0,000 0 -1,040 -5,92%
10 dec 0,000 14,370 0,000
0,000 0 -2,160 -13,07%
11 dec 0,000 17,320 0,000
0,000 0 +2,950 +20,53%
12 dec 0,000 15,190 0,000
0,000 0 -2,130 -12,30%
13 dec 0,000 16,760 0,000
0,000 0 +1,570 +10,34%
16 dec 0,000 14,890 0,000
0,000 0 -1,870 -11,16%
17 dec 17,250 16,470 17,250
17,250 36 +1,580 +10,61%
18 dec 0,000 15,250 0,000
0,000 0 -1,220 -7,41%
19 dec 0,000 15,400 0,000
0,000 0 +0,150 +0,98%
20 dec 0,000 15,490 0,000
0,000 0 +0,090 +0,58%
23 dec 18,150 18,260 18,150
18,150 1 +2,770 +17,88%
24 dec 0,000 18,260 0,000
0,000 0 0,000 0,00%
27 dec 0,000 18,260 0,000
0,000 0 0,000 0,00%
30 dec 0,000 19,560 0,000
0,000 0 +1,300 +7,12%
31 dec 0,000 19,560 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront