SWISS LIFE HOLDING AG N Call-optie jun-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 720,00 op mijn watchlist
58,700 12:12
-15,060 (-20,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,200 0,000
0,000 0 +3,780 +12,43%
05 nov 0,000 34,670 0,000
0,000 0 +0,470 +1,37%
06 nov 0,000 42,690 0,000
0,000 0 +8,020 +23,13%
07 nov 0,000 41,960 0,000
0,000 0 -0,730 -1,71%
08 nov 0,000 40,530 0,000
0,000 0 -1,430 -3,41%
11 nov 0,000 40,530 0,000
0,000 0 0,000 0,00%
12 nov 0,000 31,960 0,000
0,000 0 -8,570 -21,14%
13 nov 37,400 37,810 37,400
37,400 3 +5,850 +18,30%
14 nov 0,000 34,860 0,000
0,000 0 -2,950 -7,80%
15 nov 0,000 33,380 0,000
0,000 0 -1,480 -4,25%
18 nov 0,000 36,080 0,000
0,000 0 +2,700 +8,09%
19 nov 0,000 33,910 0,000
0,000 0 -2,170 -6,01%
20 nov 0,000 36,720 0,000
0,000 0 +2,810 +8,29%
21 nov 0,000 39,100 0,000
0,000 0 +2,380 +6,48%
22 nov 0,000 42,850 0,000
0,000 0 +3,750 +9,59%
25 nov 0,000 37,230 0,000
0,000 0 -5,620 -13,12%
26 nov 0,000 33,120 0,000
0,000 0 -4,110 -11,04%
27 nov 0,000 32,160 0,000
0,000 0 -0,960 -2,90%
28 nov 0,000 33,450 0,000
0,000 0 +1,290 +4,01%
29 nov 0,000 32,840 0,000
0,000 0 -0,610 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront