NESTLE N Put-optie jun-2025 84,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 84,00 op mijn watchlist
1,300 10:05
-0,200 (-13,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,060 0,000
0,000 0 +0,110 +1,11%
03 dec 0,000 9,970 0,000
0,000 0 -0,090 -0,89%
04 dec 0,000 9,950 0,000
0,000 0 -0,020 -0,20%
05 dec 0,000 10,110 0,000
0,000 0 +0,160 +1,61%
06 dec 0,000 10,430 0,000
0,000 0 +0,320 +3,17%
09 dec 0,000 10,710 0,000
0,000 0 +0,280 +2,68%
10 dec 0,000 11,680 0,000
0,000 0 +0,970 +9,06%
11 dec 0,000 11,400 0,000
0,000 0 -0,280 -2,40%
13 dec 0,000 11,410 0,000
0,000 0 +0,010 +0,09%
16 dec 0,000 11,760 0,000
0,000 0 +0,350 +3,07%
17 dec 0,000 11,040 0,000
0,000 0 -0,720 -6,12%
18 dec 12,350 12,070 12,350
12,350 54 +1,030 +9,33%
19 dec 0,000 12,000 0,000
0,000 0 -0,070 -0,58%
20 dec 13,000 12,260 13,000
13,000 1 +0,260 +2,17%
23 dec 0,000 12,230 0,000
0,000 0 -0,030 -0,24%
24 dec 0,000 12,230 0,000
0,000 0 0,000 0,00%
27 dec 0,000 12,230 0,000
0,000 0 0,000 0,00%
30 dec 0,000 11,820 0,000
0,000 0 -0,410 -3,35%
31 dec 0,000 11,450 0,000
0,000 0 -0,370 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront