NESTLE N Put-optie jun-2025 84,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 84,00 op mijn watchlist
1,300 10:05
-0,200 (-13,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,730 0,000
0,000 0 -0,780 -11,98%
04 nov 0,000 5,730 0,000
0,000 0 0,000 0,00%
05 nov 0,000 6,370 0,000
0,000 0 +0,640 +11,17%
06 nov 0,000 6,910 0,000
0,000 0 +0,540 +8,48%
07 nov 0,000 7,740 0,000
0,000 0 +0,830 +12,01%
08 nov 0,000 8,100 0,000
0,000 0 +0,360 +4,65%
11 nov 7,600 8,120 7,600
7,600 2.040 +0,020 +0,25%
12 nov 0,000 8,890 0,000
0,000 0 +0,770 +9,48%
13 nov 9,200 9,110 9,200
9,200 16 +0,220 +2,47%
14 nov 0,000 8,380 0,000
0,000 0 -0,730 -8,01%
15 nov 0,000 9,410 0,000
0,000 0 +1,030 +12,29%
18 nov 0,000 8,870 0,000
0,000 0 -0,540 -5,74%
19 nov 10,150 10,050 10,150
10,150 3 +1,180 +13,30%
20 nov 9,750 10,150 9,750
10,050 11 +0,100 +1,00%
21 nov 0,000 10,630 0,000
0,000 0 +0,480 +4,73%
22 nov 0,000 10,600 0,000
0,000 0 -0,030 -0,28%
25 nov 0,000 10,550 0,000
0,000 0 -0,050 -0,47%
26 nov 0,000 10,660 0,000
0,000 0 +0,110 +1,04%
28 nov 0,000 10,190 0,000
0,000 0 -0,470 -4,41%
29 nov 0,000 9,950 0,000
0,000 0 -0,240 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront