L'OREAL Call-optie jun-2025 360,00

DTB:LOR
+ L'OREAL Call-optie jun-2025 360,00 op mijn watchlist
14,000 13:13
-3,560 (-20,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,330 0,000
0,000 0 +1,200 +9,89%
03 dec 0,000 11,910 0,000
0,000 0 -1,420 -10,65%
04 dec 0,000 13,180 0,000
0,000 0 +1,270 +10,66%
05 dec 13,550 13,850 13,550
13,550 3 +0,670 +5,08%
06 dec 0,000 16,800 0,000
0,000 0 +2,950 +21,30%
09 dec 0,000 16,800 0,000
0,000 0 0,000 0,00%
10 dec 0,000 19,730 0,000
0,000 0 +2,930 +17,44%
11 dec 0,000 17,560 0,000
0,000 0 -2,170 -11,00%
12 dec 0,000 15,870 0,000
0,000 0 -1,690 -9,62%
13 dec 17,350 16,810 17,050
17,350 2 +0,940 +5,92%
17 dec 0,000 16,150 0,000
0,000 0 -0,660 -3,93%
18 dec 0,000 17,180 0,000
0,000 0 +1,030 +6,38%
19 dec 0,000 15,860 0,000
0,000 0 -1,320 -7,68%
20 dec 0,000 15,020 0,000
0,000 0 -0,840 -5,30%
23 dec 0,000 14,090 0,000
0,000 0 -0,930 -6,19%
24 dec 0,000 13,960 0,000
0,000 0 -0,130 -0,92%
27 dec 0,000 13,960 0,000
0,000 0 0,000 0,00%
30 dec 0,000 13,260 0,000
0,000 0 -0,700 -5,01%
31 dec 0,000 13,260 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront