L'OREAL Call-optie jun-2025 360,00

DTB:LOR
+ L'OREAL Call-optie jun-2025 360,00 op mijn watchlist
14,000 13:13
-3,560 (-20,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,190 0,000
0,000 0 -2,060 -9,69%
04 nov 0,000 19,120 0,000
0,000 0 -0,070 -0,36%
05 nov 0,000 20,460 0,000
0,000 0 +1,340 +7,01%
07 nov 0,000 15,150 0,000
0,000 0 -5,310 -25,95%
08 nov 0,000 13,790 0,000
0,000 0 -1,360 -8,98%
11 nov 0,000 13,790 0,000
0,000 0 0,000 0,00%
12 nov 0,000 14,930 0,000
0,000 0 +1,140 +8,27%
13 nov 0,000 12,020 0,000
0,000 0 -2,910 -19,49%
14 nov 0,000 11,630 0,000
0,000 0 -0,390 -3,24%
15 nov 0,000 13,120 0,000
0,000 0 +1,490 +12,81%
18 nov 0,000 12,300 0,000
0,000 0 -0,820 -6,25%
19 nov 0,000 12,080 0,000
0,000 0 -0,220 -1,79%
20 nov 0,000 10,880 0,000
0,000 0 -1,200 -9,93%
21 nov 0,000 10,340 0,000
0,000 0 -0,540 -4,96%
22 nov 0,000 11,050 0,000
0,000 0 +0,710 +6,87%
25 nov 0,000 13,230 0,000
0,000 0 +2,180 +19,73%
27 nov 0,000 13,620 0,000
0,000 0 +0,390 +2,95%
28 nov 13,750 12,290 12,550
13,750 2 -1,330 -9,77%
29 nov 0,000 12,130 0,000
0,000 0 -0,160 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront