L'OREAL Call-optie jun-2025 400,00

DTB:LOR
+ L'OREAL Call-optie jun-2025 400,00 op mijn watchlist
5,400 13:25
+0,260 (+5,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,360 0,000
0,000 0 0,000 0,00%
03 jan 0,000 5,550 0,000
0,000 0 +0,190 +3,54%
06 jan 0,000 5,380 0,000
0,000 0 -0,170 -3,06%
07 jan 0,000 5,280 0,000
0,000 0 -0,100 -1,86%
09 jan 0,000 4,430 0,000
0,000 0 -0,850 -16,10%
10 jan 0,000 4,450 0,000
0,000 0 +0,020 +0,45%
13 jan 0,000 4,270 0,000
0,000 0 -0,180 -4,04%
15 jan 0,000 3,980 0,000
0,000 0 -0,290 -6,79%
16 jan 0,000 4,120 0,000
0,000 0 +0,140 +3,52%
17 jan 0,000 5,440 0,000
0,000 0 +1,320 +32,04%
20 jan 0,000 6,040 0,000
0,000 0 +0,600 +11,03%
21 jan 5,000 5,310 4,930
5,150 15 -0,730 -12,09%
22 jan 5,100 6,620 5,100
6,600 8 +1,310 +24,67%
23 jan 0,000 7,340 0,000
0,000 0 +0,720 +10,88%
24 jan 8,800 8,160 8,800
8,800 33 +0,820 +11,17%
27 jan 0,000 8,160 0,000
0,000 0 0,000 0,00%
28 jan 0,000 10,610 0,000
0,000 0 +2,450 +30,02%
29 jan 0,000 7,440 0,000
0,000 0 -3,170 -29,88%
30 jan 9,850 9,380 9,850
9,900 14 +1,940 +26,08%
31 jan 9,700 8,140 8,050
9,700 2 -1,240 -13,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront