L'OREAL Call-optie jun-2025 400,00

DTB:LOR
+ L'OREAL Call-optie jun-2025 400,00 op mijn watchlist
4,000 09:47
+0,130 (+3,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,360 0,000
0,000 0 -0,080 -1,47%
03 dec 0,000 5,760 0,000
0,000 0 +0,400 +7,46%
04 dec 0,000 5,140 0,000
0,000 0 -0,620 -10,76%
05 dec 0,000 5,660 0,000
0,000 0 +0,520 +10,12%
06 dec 0,000 5,830 0,000
0,000 0 +0,170 +3,00%
09 dec 8,400 8,460 8,400
8,400 1 +2,630 +45,11%
10 dec 7,300 7,460 7,300
7,300 2 -1,000 -11,82%
11 dec 0,000 6,690 0,000
0,000 0 -0,770 -10,32%
13 dec 0,000 7,450 0,000
0,000 0 +0,760 +11,36%
16 dec 0,000 6,930 0,000
0,000 0 -0,520 -6,98%
17 dec 7,000 7,270 7,000
7,000 3 +0,340 +4,91%
18 dec 0,000 6,680 0,000
0,000 0 -0,590 -8,12%
19 dec 0,000 6,400 0,000
0,000 0 -0,280 -4,19%
20 dec 0,000 5,940 0,000
0,000 0 -0,460 -7,19%
23 dec 5,400 5,740 5,400
5,400 6 -0,200 -3,37%
24 dec 0,000 5,740 0,000
0,000 0 0,000 0,00%
27 dec 0,000 5,740 0,000
0,000 0 0,000 0,00%
30 dec 0,000 6,690 0,000
0,000 0 +0,950 +16,55%
31 dec 0,000 5,360 0,000
0,000 0 -1,330 -19,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront