ADECCO N Put-optie jun-2025 40,00

DTB:ADEN
+ ADECCO N Put-optie jun-2025 40,00 op mijn watchlist
12,950 15:57
-5,720 (-30,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,330 0,000
0,000 0 +0,280 +1,47%
04 feb 0,000 19,300 0,000
0,000 0 -0,030 -0,16%
06 feb 0,000 19,460 0,000
0,000 0 +0,160 +0,83%
07 feb 0,000 18,880 0,000
0,000 0 -0,580 -2,98%
10 feb 0,000 19,160 0,000
0,000 0 +0,280 +1,48%
11 feb 0,000 19,280 0,000
0,000 0 +0,120 +0,63%
12 feb 0,000 19,080 0,000
0,000 0 -0,200 -1,04%
13 feb 0,000 19,660 0,000
0,000 0 +0,580 +3,04%
14 feb 0,000 19,160 0,000
0,000 0 -0,500 -2,54%
17 feb 0,000 19,160 0,000
0,000 0 0,000 0,00%
18 feb 0,000 19,150 0,000
0,000 0 -0,010 -0,05%
20 feb 0,000 19,190 0,000
0,000 0 +0,040 +0,21%
21 feb 0,000 18,670 0,000
0,000 0 -0,520 -2,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront