Danone Put-optie jun-2025 64,00

DTB:BSN
2,110 16:35
+0,200 (+10,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,720 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,120 0,000
0,000 0 +0,400 +23,26%
05 feb 0,000 2,550 0,000
0,000 0 +0,430 +20,28%
06 feb 2,350 2,160 2,350
2,460 19 -0,390 -15,29%
07 feb 2,100 1,910 2,090
2,130 27 -0,250 -11,57%
10 feb 0,000 1,980 0,000
0,000 0 +0,070 +3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront