CAPGEMINI Call-optie jun-2025 160,00

DTB:CGM
+ CAPGEMINI Call-optie jun-2025 160,00 op mijn watchlist
19,500 09:07
-10,120 (-34,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,680 0,000
0,000 0 -0,770 -3,43%
06 feb 0,000 24,670 0,000
0,000 0 +2,990 +13,79%
07 feb 0,000 24,620 0,000
0,000 0 -0,050 -0,20%
10 feb 0,000 21,490 0,000
0,000 0 -3,130 -12,71%
11 feb 0,000 23,110 0,000
0,000 0 +1,620 +7,54%
12 feb 0,000 25,080 0,000
0,000 0 +1,970 +8,52%
13 feb 0,000 27,300 0,000
0,000 0 +2,220 +8,85%
14 feb 0,000 29,620 0,000
0,000 0 +2,320 +8,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront