CAPGEMINI Put-optie jun-2025 160,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 160,00 op mijn watchlist
13,600 16:27
-4,780 (-26,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,590 0,000
0,000 0 -0,310 -4,49%
04 feb 0,000 6,360 0,000
0,000 0 -0,230 -3,49%
06 feb 0,000 6,030 0,000
0,000 0 -0,330 -5,19%
07 feb 0,000 5,990 0,000
0,000 0 -0,040 -0,66%
10 feb 0,000 6,920 0,000
0,000 0 +0,930 +15,53%
11 feb 0,000 6,350 0,000
0,000 0 -0,570 -8,24%
12 feb 0,000 5,540 0,000
0,000 0 -0,810 -12,76%
13 feb 0,000 4,790 0,000
0,000 0 -0,750 -13,54%
14 feb 0,000 4,350 0,000
0,000 0 -0,440 -9,19%
17 feb 0,000 4,280 0,000
0,000 0 -0,070 -1,61%
18 feb 0,000 4,410 0,000
0,000 0 +0,130 +3,04%
20 feb 0,000 9,380 0,000
0,000 0 +4,970 +112,70%
21 feb 0,000 8,440 0,000
0,000 0 -0,940 -10,02%
24 feb 0,000 8,790 0,000
0,000 0 +0,350 +4,15%
26 feb 0,000 10,600 0,000
0,000 0 +1,810 +20,59%
27 feb 0,000 15,620 0,000
0,000 0 +5,020 +47,36%
28 feb 0,000 16,630 0,000
0,000 0 +1,010 +6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront