CAPGEMINI Put-optie jun-2025 160,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 160,00 op mijn watchlist
13,600 16:27
-4,780 (-26,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,720 0,000
0,000 0 0,000 0,00%
03 jan 0,000 15,700 0,000
0,000 0 -0,020 -0,13%
06 jan 0,000 13,430 0,000
0,000 0 -2,270 -14,46%
07 jan 13,100 13,080 13,100
13,100 11 -0,350 -2,61%
09 jan 0,000 14,300 0,000
0,000 0 +1,220 +9,33%
10 jan 0,000 14,550 0,000
0,000 0 +0,250 +1,75%
13 jan 0,000 14,900 0,000
0,000 0 +0,350 +2,41%
14 jan 0,000 15,190 0,000
0,000 0 +0,290 +1,95%
15 jan 0,000 13,990 0,000
0,000 0 -1,200 -7,90%
16 jan 12,250 12,750 12,250
12,250 5 -1,240 -8,86%
17 jan 0,000 12,450 0,000
0,000 0 -0,300 -2,35%
20 jan 11,950 11,710 11,500
12,050 22 -0,740 -5,94%
21 jan 0,000 11,020 0,000
0,000 0 -0,690 -5,89%
22 jan 11,000 11,320 11,000
11,050 12 +0,300 +2,72%
23 jan 11,150 10,340 11,150
11,250 22 -0,980 -8,66%
24 jan 9,750 8,950 9,350
9,750 44 -1,390 -13,44%
27 jan 0,000 10,020 0,000
0,000 0 +1,070 +11,96%
28 jan 8,400 8,040 8,250
8,400 10 -1,980 -19,76%
30 jan 0,000 7,750 0,000
0,000 0 -0,290 -3,61%
31 jan 0,000 6,900 0,000
0,000 0 -0,850 -10,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront