CAPGEMINI Put-optie jun-2025 160,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 160,00 op mijn watchlist
13,600 16:27
-4,780 (-26,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,710 0,000
0,000 0 -0,150 -0,84%
03 dec 0,000 17,390 0,000
0,000 0 -0,320 -1,81%
04 dec 0,000 16,890 0,000
0,000 0 -0,500 -2,88%
05 dec 0,000 16,780 0,000
0,000 0 -0,110 -0,65%
06 dec 0,000 15,390 0,000
0,000 0 -1,390 -8,28%
09 dec 0,000 15,390 0,000
0,000 0 0,000 0,00%
10 dec 0,000 14,230 0,000
0,000 0 -1,160 -7,54%
11 dec 0,000 14,380 0,000
0,000 0 +0,150 +1,05%
12 dec 0,000 14,580 0,000
0,000 0 +0,200 +1,39%
13 dec 0,000 15,730 0,000
0,000 0 +1,150 +7,89%
17 dec 0,000 16,590 0,000
0,000 0 +0,860 +5,47%
18 dec 0,000 16,880 0,000
0,000 0 +0,290 +1,75%
19 dec 0,000 16,430 0,000
0,000 0 -0,450 -2,67%
20 dec 0,000 15,280 0,000
0,000 0 -1,150 -7,00%
23 dec 0,000 15,900 0,000
0,000 0 +0,620 +4,06%
24 dec 0,000 15,480 0,000
0,000 0 -0,420 -2,64%
27 dec 0,000 15,480 0,000
0,000 0 0,000 0,00%
30 dec 0,000 15,720 0,000
0,000 0 +0,240 +1,55%
31 dec 0,000 15,720 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront