CAPGEMINI Put-optie jun-2025 160,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 160,00 op mijn watchlist
13,600 16:27
-4,980 (-26,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,340 0,000
0,000 0 -2,110 -14,60%
04 nov 0,000 12,340 0,000
0,000 0 0,000 0,00%
06 nov 0,000 14,370 0,000
0,000 0 +2,030 +16,45%
07 nov 0,000 14,420 0,000
0,000 0 +0,050 +0,35%
08 nov 0,000 13,040 0,000
0,000 0 -1,380 -9,57%
11 nov 0,000 13,040 0,000
0,000 0 0,000 0,00%
12 nov 0,000 11,780 0,000
0,000 0 -1,260 -9,66%
13 nov 0,000 14,780 0,000
0,000 0 +3,000 +25,47%
14 nov 0,000 13,570 0,000
0,000 0 -1,210 -8,19%
15 nov 0,000 17,090 0,000
0,000 0 +3,520 +25,94%
18 nov 0,000 17,090 0,000
0,000 0 0,000 0,00%
19 nov 0,000 15,590 0,000
0,000 0 -1,500 -8,78%
20 nov 0,000 16,750 0,000
0,000 0 +1,160 +7,44%
21 nov 0,000 17,180 0,000
0,000 0 +0,430 +2,57%
22 nov 0,000 16,380 0,000
0,000 0 -0,800 -4,66%
25 nov 0,000 17,010 0,000
0,000 0 +0,630 +3,85%
26 nov 0,000 17,230 0,000
0,000 0 +0,220 +1,29%
28 nov 0,000 18,260 0,000
0,000 0 +1,030 +5,98%
29 nov 0,000 17,860 0,000
0,000 0 -0,400 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront