HENKEL AG+CO.KGAA VZO Call-optie jun-2025 76,00

DTB:HEN3
5,800 16:01
-4,710 (-44,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,190 0,000
0,000 0 -0,220 -2,34%
05 feb 0,000 9,140 0,000
0,000 0 -0,050 -0,54%
06 feb 0,000 8,610 0,000
0,000 0 -0,530 -5,80%
07 feb 0,000 9,670 0,000
0,000 0 +1,060 +12,31%
10 feb 0,000 9,360 0,000
0,000 0 -0,310 -3,21%
11 feb 0,000 8,900 0,000
0,000 0 -0,460 -4,91%
12 feb 0,000 9,490 0,000
0,000 0 +0,590 +6,63%
13 feb 0,000 10,510 0,000
0,000 0 +1,020 +10,75%
14 feb 0,000 10,190 0,000
0,000 0 -0,320 -3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront