STMicroelectronics Call-optie jun-2025 24,00

DTB:SGM
+ STMicroelectronics Call-optie jun-2025 24,00 op mijn watchlist
3,620 15:48
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,110 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,030 0,000
0,000 0 -0,080 -7,21%
05 feb 0,000 0,900 0,000
0,000 0 -0,130 -12,62%
06 feb 0,000 1,050 0,000
0,000 0 +0,150 +16,67%
07 feb 0,000 1,090 0,000
0,000 0 +0,040 +3,81%
10 feb 0,000 1,070 0,000
0,000 0 -0,020 -1,83%
11 feb 0,000 1,210 0,000
0,000 0 +0,140 +13,08%
12 feb 0,000 1,260 0,000
0,000 0 +0,050 +4,13%
13 feb 0,000 1,530 0,000
0,000 0 +0,270 +21,43%
14 feb 0,000 1,680 0,000
0,000 0 +0,150 +9,80%
17 feb 0,000 1,590 0,000
0,000 0 -0,090 -5,36%
18 feb 0,000 1,560 0,000
0,000 0 -0,030 -1,89%
19 feb 0,000 2,630 0,000
0,000 0 +1,070 +68,59%
20 feb 3,620 3,620 3,620
3,620 3 +0,990 +37,64%
21 feb 0,000 3,970 0,000
0,000 0 +0,350 +9,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront