STMicroelectronics Call-optie jun-2025 24,00

DTB:SGM
+ STMicroelectronics Call-optie jun-2025 24,00 op mijn watchlist
3,620 15:48
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,430 0,000
0,000 0 -0,150 -4,19%
04 nov 3,120 2,960 3,120
3,120 20 -0,470 -13,70%
06 nov 0,000 3,200 0,000
0,000 0 +0,240 +8,11%
07 nov 0,000 3,460 0,000
0,000 0 +0,260 +8,12%
08 nov 0,000 3,220 0,000
0,000 0 -0,240 -6,94%
11 nov 0,000 3,600 0,000
0,000 0 +0,380 +11,80%
12 nov 0,000 3,810 0,000
0,000 0 +0,210 +5,83%
13 nov 0,000 3,070 0,000
0,000 0 -0,740 -19,42%
14 nov 0,000 3,520 0,000
0,000 0 +0,450 +14,66%
15 nov 0,000 2,900 0,000
0,000 0 -0,620 -17,61%
18 nov 0,000 2,630 0,000
0,000 0 -0,270 -9,31%
19 nov 0,000 2,390 0,000
0,000 0 -0,240 -9,13%
20 nov 0,000 2,190 0,000
0,000 0 -0,200 -8,37%
21 nov 0,000 2,230 0,000
0,000 0 +0,040 +1,83%
22 nov 0,000 2,420 0,000
0,000 0 +0,190 +8,52%
25 nov 0,000 2,990 0,000
0,000 0 +0,570 +23,55%
26 nov 0,000 3,030 0,000
0,000 0 +0,040 +1,34%
27 nov 0,000 2,650 0,000
0,000 0 -0,380 -12,54%
28 nov 0,000 2,580 0,000
0,000 0 -0,070 -2,64%
29 nov 0,000 2,840 0,000
0,000 0 +0,260 +10,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront