STMicroelectronics Put-optie jun-2025 32,00

DTB:SGM
+ STMicroelectronics Put-optie jun-2025 32,00 op mijn watchlist
7,850 15:31
+1,790 (+29,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,190 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,850 0,000
0,000 0 +0,660 +6,48%
05 feb 0,000 10,380 0,000
0,000 0 -0,470 -4,33%
06 feb 0,000 10,410 0,000
0,000 0 +0,030 +0,29%
07 feb 0,000 10,270 0,000
0,000 0 -0,140 -1,34%
10 feb 0,000 10,280 0,000
0,000 0 +0,010 +0,10%
11 feb 0,000 9,860 0,000
0,000 0 -0,420 -4,09%
12 feb 0,000 9,730 0,000
0,000 0 -0,130 -1,32%
13 feb 0,000 9,130 0,000
0,000 0 -0,600 -6,17%
14 feb 0,000 8,760 0,000
0,000 0 -0,370 -4,05%
17 feb 0,000 8,870 0,000
0,000 0 +0,110 +1,26%
19 feb 0,000 8,960 0,000
0,000 0 +0,090 +1,01%
20 feb 0,000 6,060 0,000
0,000 0 -2,900 -32,37%
21 feb 0,000 5,810 0,000
0,000 0 -0,250 -4,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront