STMicroelectronics Put-optie jun-2025 32,00

DTB:SGM
+ STMicroelectronics Put-optie jun-2025 32,00 op mijn watchlist
7,850 15:31
+1,790 (+29,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,610 0,000
0,000 0 +0,610 +8,71%
05 nov 0,000 8,210 0,000
0,000 0 +0,600 +7,88%
06 nov 0,000 7,890 0,000
0,000 0 -0,320 -3,90%
07 nov 0,000 7,420 0,000
0,000 0 -0,470 -5,96%
08 nov 0,000 7,750 0,000
0,000 0 +0,330 +4,45%
11 nov 0,000 7,750 0,000
0,000 0 0,000 0,00%
12 nov 0,000 7,250 0,000
0,000 0 -0,500 -6,45%
13 nov 0,000 7,070 0,000
0,000 0 -0,180 -2,48%
15 nov 0,000 7,370 0,000
0,000 0 +0,300 +4,24%
19 nov 0,000 8,600 0,000
0,000 0 +1,230 +16,69%
20 nov 0,000 8,980 0,000
0,000 0 +0,380 +4,42%
21 nov 0,000 9,220 0,000
0,000 0 +0,240 +2,67%
22 nov 0,000 9,090 0,000
0,000 0 -0,130 -1,41%
25 nov 0,000 8,810 0,000
0,000 0 -0,280 -3,08%
26 nov 0,000 7,920 0,000
0,000 0 -0,890 -10,10%
27 nov 0,000 8,400 0,000
0,000 0 +0,480 +6,06%
28 nov 0,000 8,490 0,000
0,000 0 +0,090 +1,07%
29 nov 0,000 8,030 0,000
0,000 0 -0,460 -5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront