STMicroelectronics Call-optie jun-2025 28,00

DTB:SGM
+ STMicroelectronics Call-optie jun-2025 28,00 op mijn watchlist
1,400 14:42
-0,140 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,370 0,000
0,000 0 +0,090 +32,14%
04 feb 0,000 0,340 0,000
0,000 0 -0,030 -8,11%
06 feb 0,000 0,300 0,000
0,000 0 -0,040 -11,76%
07 feb 0,000 0,320 0,000
0,000 0 +0,020 +6,67%
10 feb 0,000 0,340 0,000
0,000 0 +0,020 +6,25%
11 feb 0,000 0,360 0,000
0,000 0 +0,020 +5,88%
12 feb 0,000 0,410 0,000
0,000 0 +0,050 +13,89%
13 feb 0,000 0,420 0,000
0,000 0 +0,010 +2,44%
14 feb 0,000 0,520 0,000
0,000 0 +0,100 +23,81%
17 feb 0,000 0,570 0,000
0,000 0 +0,050 +9,62%
18 feb 0,000 0,530 0,000
0,000 0 -0,040 -7,02%
20 feb 0,000 1,010 0,000
0,000 0 +0,480 +90,57%
21 feb 0,000 1,540 0,000
0,000 0 +0,530 +52,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront