Schneider Electric Call-optie jun-2025 160,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 160,00 op mijn watchlist
80,250 12:49
-15,970 (-16,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 80,980 0,000
0,000 0 -6,520 -7,45%
05 feb 0,000 74,630 0,000
0,000 0 -6,350 -7,84%
06 feb 0,000 81,640 0,000
0,000 0 +7,010 +9,39%
07 feb 0,000 79,240 0,000
0,000 0 -2,400 -2,94%
10 feb 0,000 84,180 0,000
0,000 0 +4,940 +6,23%
11 feb 0,000 86,100 0,000
0,000 0 +1,920 +2,28%
12 feb 0,000 80,760 0,000
0,000 0 -5,340 -6,20%
13 feb 0,000 86,770 0,000
0,000 0 +6,010 +7,44%
14 feb 0,000 88,410 0,000
0,000 0 +1,640 +1,89%
17 feb 0,000 87,560 0,000
0,000 0 -0,850 -0,96%
18 feb 0,000 92,310 0,000
0,000 0 +4,750 +5,42%
19 feb 0,000 88,910 0,000
0,000 0 -3,400 -3,68%
20 feb 0,000 96,220 0,000
0,000 0 +7,310 +8,22%
21 feb 0,000 98,990 0,000
0,000 0 +2,770 +2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront