Schneider Electric Call-optie jun-2025 160,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 160,00 op mijn watchlist
80,250 12:49
-18,740 (-18,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 52,760 0,000
0,000 0 -4,820 -8,37%
03 apr 0,000 54,380 0,000
0,000 0 +1,620 +3,07%
04 apr 0,000 56,050 0,000
0,000 0 +1,670 +3,07%
05 apr 0,000 55,800 0,000
0,000 0 -0,250 -0,45%
08 apr 0,000 57,680 0,000
0,000 0 +1,880 +3,37%
09 apr 0,000 54,980 0,000
0,000 0 -2,700 -4,68%
10 apr 0,000 56,970 0,000
0,000 0 +1,990 +3,62%
11 apr 0,000 57,230 0,000
0,000 0 +0,260 +0,46%
12 apr 0,000 57,610 0,000
0,000 0 +0,380 +0,66%
15 apr 0,000 59,830 0,000
0,000 0 +2,220 +3,85%
16 apr 0,000 56,930 0,000
0,000 0 -2,900 -4,85%
17 apr 0,000 57,650 0,000
0,000 0 +0,720 +1,26%
18 apr 0,000 63,240 0,000
0,000 0 +5,590 +9,70%
19 apr 0,000 57,470 0,000
0,000 0 -5,770 -9,12%
22 apr 0,000 54,100 0,000
0,000 0 -3,370 -5,86%
23 apr 0,000 57,920 0,000
0,000 0 +3,820 +7,06%
24 apr 0,000 61,080 0,000
0,000 0 +3,160 +5,46%
25 apr 0,000 59,660 0,000
0,000 0 -1,420 -2,32%
26 apr 0,000 64,810 0,000
0,000 0 +5,150 +8,63%
29 apr 0,000 63,600 0,000
0,000 0 -1,210 -1,87%
30 apr 0,000 62,450 0,000
0,000 0 -1,150 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront