Schneider Electric Call-optie jun-2025 160,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 160,00 op mijn watchlist
80,250 12:49
-18,740 (-18,93%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 37,280 0,000
0,000 0 +2,290 +6,54%
02 feb 0,000 39,900 0,000
0,000 0 +2,620 +7,03%
05 feb 0,000 39,310 0,000
0,000 0 -0,590 -1,48%
06 feb 0,000 43,750 0,000
0,000 0 +4,440 +11,29%
08 feb 0,000 42,930 0,000
0,000 0 -0,820 -1,87%
09 feb 0,000 46,280 0,000
0,000 0 +3,350 +7,80%
12 feb 0,000 45,490 0,000
0,000 0 -0,790 -1,71%
13 feb 0,000 42,610 0,000
0,000 0 -2,880 -6,33%
15 feb 0,000 45,750 0,000
0,000 0 +3,140 +7,37%
16 feb 0,000 47,940 0,000
0,000 0 +2,190 +4,79%
19 feb 0,000 51,950 0,000
0,000 0 +4,010 +8,36%
20 feb 0,000 50,230 0,000
0,000 0 -1,720 -3,31%
21 feb 0,000 51,460 0,000
0,000 0 +1,230 +2,45%
22 feb 0,000 55,820 0,000
0,000 0 +4,360 +8,47%
23 feb 0,000 57,830 0,000
0,000 0 +2,010 +3,60%
26 feb 0,000 57,830 0,000
0,000 0 0,000 0,00%
27 feb 0,000 53,860 0,000
0,000 0 -3,970 -6,86%
28 feb 0,000 55,560 0,000
0,000 0 +1,700 +3,16%
29 feb 0,000 57,690 0,000
0,000 0 +2,130 +3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront