Schneider Electric Call-optie jun-2025 160,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 160,00 op mijn watchlist
80,250 12:49
-1,050 (-1,29%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 0,000 12,750 0,000
0,000 0 -0,160 -1,24%
03 nov 0,000 15,480 0,000
0,000 0 +2,730 +21,41%
06 nov 0,000 14,580 0,000
0,000 0 -0,900 -5,81%
07 nov 0,000 14,680 0,000
0,000 0 +0,100 +0,69%
09 nov 0,000 15,290 0,000
0,000 0 +0,610 +4,16%
10 nov 0,000 23,150 0,000
0,000 0 +7,860 +51,41%
13 nov 0,000 21,430 0,000
0,000 0 -1,720 -7,43%
14 nov 0,000 23,660 0,000
0,000 0 +2,230 +10,41%
15 nov 0,000 23,740 0,000
0,000 0 +0,080 +0,34%
16 nov 0,000 23,360 0,000
0,000 0 -0,380 -1,60%
17 nov 0,000 24,740 0,000
0,000 0 +1,380 +5,91%
20 nov 0,000 22,760 0,000
0,000 0 -1,980 -8,00%
21 nov 0,000 23,070 0,000
0,000 0 +0,310 +1,36%
22 nov 0,000 23,950 0,000
0,000 0 +0,880 +3,81%
23 nov 0,000 23,580 0,000
0,000 0 -0,370 -1,54%
24 nov 0,000 24,700 0,000
0,000 0 +1,120 +4,75%
27 nov 0,000 24,110 0,000
0,000 0 -0,590 -2,39%
28 nov 0,000 24,600 0,000
0,000 0 +0,490 +2,03%
29 nov 0,000 25,280 0,000
0,000 0 +0,680 +2,76%
30 nov 0,000 25,920 0,000
0,000 0 +0,640 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront